the tape · 2026-10-07BULL▼ -19.1%GLND▼ -9.7%GPRO▼ -7.6%MSTR▼ -6.8%CAT▼ -5.7%NBIS▼ -5.1%MU▲ +4.1%COIN▼ -3.9%ASTS▼ -3.9%VST▲ +3.9%SMCI▲ +3.4%AVAV▼ -3.3%GEV▼ -3.1%ARM▼ -2.7%LLY▲ +2.7%RDDT▲ +2.5%SPCX▼ -2.5%NEM▼ -2.4%META▼ -2.4%HPE▲ +2.3%
DELL
Dell ·
74 big moves · since May 2026
Every move of 1.5% or more
2026-10-06 · no single source
+3.9% — Moved with the tape — no single reported reason that day.
T+1 +0.9%T+5 — pendingT+20 — pending
2026-10-05 · no single source
-1.8% — Moved with the tape — no single reported reason that day.
T+1 +3.9%T+5 — pendingT+20 — pending
2026-10-02 · no single source
+3.8% — Moved with the tape — no single reported reason that day.
T+1 -1.8%T+5 — pendingT+20 — pending
2026-09-28 · no single source
-3.5% — Moved with the tape — no single reported reason that day.
T+1 -0.7%T+5 +1.6%T+20 — pending
2026-09-25 · no single source
+5.0% — Moved with the tape — no single reported reason that day.
T+1 -3.5%T+5 -0.1%T+20 — pending
2026-09-24 · no single source
-2.5% — Moved with the tape — no single reported reason that day.
T+1 +5.0%T+5 +1.1%T+20 — pending
2026-09-22 · no single source
-4.6% — Moved with the tape — no single reported reason that day.
T+1 +0.2%T+5 -1.7%T+20 — pending
2026-09-18 · no single source
-3.5% — Moved with the tape — no single reported reason that day.
T+1 +1.3%T+5 -0.9%T+20 — pending
2026-09-17 · no single source
+4.5% — Moved with the tape — no single reported reason that day.
T+1 -3.5%T+5 -8.9%T+20 — pending
2026-09-16 · no single source
+3.6% — Moved with the tape — no single reported reason that day.
T+1 +4.5%T+5 -2.4%T+20 — pending
2026-09-15 · no single source
+1.7% — Moved with the tape — no single reported reason that day.
T+1 +3.6%T+5 +1.0%T+20 — pending
2026-09-14 · no single source
-5.8% — Moved with the tape — no single reported reason that day.
T+1 +1.7%T+5 +7.7%T+20 — pending
2026-09-11 · no single source
+12.0% — Moved with the tape — no single reported reason that day.
T+1 -5.8%T+5 +0.1%T+20 — pending
2026-09-10 · no single source
-5.3% — Moved with the tape — no single reported reason that day.
T+1 +12.0%T+5 +16.1%T+20 — pending
2026-09-08 · no single source
+1.9% — Moved with the tape — no single reported reason that day.
T+1 +0.3%T+5 +1.8%T+20 +7.5%
2026-09-04 · no single source
+1.5% — Moved with the tape — no single reported reason that day.
T+1 +1.9%T+5 +1.9%T+20 +5.4%
2026-09-03 · no single source
+4.9% — Moved with the tape — no single reported reason that day.
T+1 +1.5%T+5 +9.9%T+20 +8.9%
2026-09-02 · no single source
+15.8% — Moved with the tape — no single reported reason that day.
T+1 +4.9%T+5 +2.9%T+20 +10.1%
2026-09-01 · no single source
-6.8% — Moved with the tape — no single reported reason that day.
T+1 +15.8%T+5 +25.9%T+20 +26.6%
2026-08-28 · no single source
-3.4% — Moved with the tape — no single reported reason that day.
T+1 -0.1%T+5 +14.9%T+20 +19.1%
2026-08-27 · no single source
+1.8% — Moved with the tape — no single reported reason that day.
T+1 -3.4%T+5 +9.3%T+20 +19.2%
2026-08-26 · no single source
+2.7% — Moved with the tape — no single reported reason that day.
T+1 +1.8%T+5 +6.1%T+20 +15.6%
2026-08-25 · no single source
+4.2% — Moved with the tape — no single reported reason that day.
T+1 +2.7%T+5 -5.9%T+20 +21.8%
2026-08-24 · no single source
-2.0% — Moved with the tape — no single reported reason that day.
T+1 +4.2%T+5 +5.3%T+20 +26.7%
2026-08-21 · Yahoo Finance
+1.7% — Own DELL Stock? Here Is How To Collect 21% A Year On It
T+1 -2.0%T+5 +3.2%T+20 +30.1%
2026-08-19 · no single source
-6.6% — Moved with the tape — no single reported reason that day.
T+1 -0.6%T+5 +6.0%T+20 +34.5%
2026-08-18 · no single source
-2.3% — Moved with the tape — no single reported reason that day.
T+1 -6.6%T+5 -3.7%T+20 +20.2%
2026-08-17 · no single source
-2.2% — Moved with the tape — no single reported reason that day.
T+1 -2.3%T+5 -9.7%T+20 +13.3%
2026-08-13 · no single source
+2.1% — Moved with the tape — no single reported reason that day.
T+1 -0.7%T+5 -12.1%T+20 +14.7%
2026-08-12 · no single source
+9.9% — Moved with the tape — no single reported reason that day.
T+1 +2.1%T+5 -9.7%T+20 +4.6%
2026-08-11 · no single source
-3.7% — Moved with the tape — no single reported reason that day.
T+1 +9.9%T+5 +6.3%T+20 +21.4%
2026-08-07 · no single source
+3.7% — Moved with the tape — no single reported reason that day.
T+1 +0.9%T+5 +8.2%T+20 +15.5%
2026-08-06 · no single source
-5.4% — Moved with the tape — no single reported reason that day.
T+1 +3.7%T+5 +13.0%T+20 +18.0%
2026-08-04 · no single source
+8.9% — Moved with the tape — no single reported reason that day.
T+1 -1.0%T+5 -5.6%T+20 -9.0%
2026-08-03 · no single source
+5.8% — Moved with the tape — no single reported reason that day.
T+1 +8.9%T+5 +6.7%T+20 +6.3%
2026-07-30 · no single source
+9.5% — Moved with the tape — no single reported reason that day.
T+1 +0.1%T+5 +8.1%T+20 +16.7%
2026-07-29 · no single source
-5.7% — Moved with the tape — no single reported reason that day.
T+1 +9.5%T+5 +25.2%T+20 +25.5%
2026-07-28 · no single source
-8.2% — Moved with the tape — no single reported reason that day.
T+1 -5.7%T+5 +19.2%T+20 +15.1%
2026-07-27 · no single source
-2.4% — Moved with the tape — no single reported reason that day.
T+1 -8.2%T+5 +0.5%T+20 +1.5%
2026-07-22 · no single source
+9.3% — Moved with the tape — no single reported reason that day.
T+1 -0.6%T+5 -16.3%T+20 -1.0%
2026-07-21 · no single source
+5.8% — Moved with the tape — no single reported reason that day.
T+1 +9.3%T+5 -3.0%T+20 +16.0%
2026-07-20 · no single source
-3.6% — Moved with the tape — no single reported reason that day.
T+1 +5.8%T+5 +11.8%T+20 +25.6%
2026-07-16 · no single source
-5.2% — Moved with the tape — no single reported reason that day.
T+1 +1.3%T+5 +12.3%T+20 +26.4%
2026-07-15 · no single source
-9.8% — Moved with the tape — no single reported reason that day.
T+1 -5.2%T+5 +7.1%T+20 +17.4%
2026-07-14 · no single source
+7.1% — Moved with the tape — no single reported reason that day.
T+1 -9.8%T+5 -11.7%T+20 -3.6%
2026-07-13 · no single source
-1.8% — Moved with the tape — no single reported reason that day.
T+1 +7.1%T+5 -10.6%T+20 +7.2%
2026-07-10 · no single source
-3.4% — Moved with the tape — no single reported reason that day.
T+1 -1.8%T+5 -8.9%T+20 +4.3%
2026-07-09 · no single source
+4.2% — Moved with the tape — no single reported reason that day.
T+1 -3.4%T+5 -13.1%T+20 -2.8%
2026-07-08 · no single source
+3.5% — Moved with the tape — no single reported reason that day.
T+1 +4.2%T+5 -4.5%T+20 +7.1%
2026-07-06 · no single source
+4.4% — Moved with the tape — no single reported reason that day.
T+1 +1.3%T+5 +3.7%T+20 +4.2%
2026-07-02 · no single source
-7.3% — Moved with the tape — no single reported reason that day.
T+1 +4.4%T+5 +10.3%T+20 +2.8%
2026-06-30 · no single source
+4.1% — Moved with the tape — no single reported reason that day.
T+1 -1.4%T+5 +0.1%T+20 -14.3%
2026-06-29 · no single source
+3.8% — Moved with the tape — no single reported reason that day.
T+1 +4.1%T+5 +0.6%T+20 -5.4%
2026-06-26 · no single source
-2.4% — Moved with the tape — no single reported reason that day.
T+1 +3.8%T+5 +3.1%T+20 +6.9%
2026-06-25 · no single source
-5.7% — Moved with the tape — no single reported reason that day.
T+1 -2.4%T+5 -3.7%T+20 +6.9%
2026-06-23 · no single source
+2.2% — Moved with the tape — no single reported reason that day.
T+1 +1.5%T+5 +0.9%T+20 +3.3%
2026-06-22 · no single source
+2.2% — Moved with the tape — no single reported reason that day.
T+1 +2.2%T+5 -1.0%T+20 -3.5%
2026-06-18 · no single source
-2.3% — Moved with the tape — no single reported reason that day.
T+1 +2.2%T+5 -2.4%T+20 -6.7%
2026-06-17 · no single source
+3.8% — Moved with the tape — no single reported reason that day.
T+1 -2.3%T+5 -2.4%T+20 -5.5%
2026-06-15 · no single source
+3.4% — Moved with the tape — no single reported reason that day.
T+1 -1.2%T+5 +4.6%T+20 +0.9%
2026-06-11 · no single source
+5.8% — Moved with the tape — no single reported reason that day.
T+1 +1.1%T+5 +4.6%T+20 +9.1%
2026-06-10 · no single source
-3.1% — Moved with the tape — no single reported reason that day.
T+1 +5.8%T+5 +13.4%T+20 +17.6%
2026-06-09 · no single source
-4.7% — Moved with the tape — no single reported reason that day.
T+1 -3.1%T+5 +5.8%T+20 +17.9%
2026-06-08 · no single source
+1.6% — Moved with the tape — no single reported reason that day.
T+1 -4.7%T+5 +2.1%T+20 +7.8%
2026-06-05 · no single source
-6.6% — Moved with the tape — no single reported reason that day.
T+1 +1.6%T+5 +0.3%T+20 +5.8%
2026-06-03 · no single source
-3.3% — Moved with the tape — no single reported reason that day.
T+1 +0.2%T+5 -12.2%T+20 -6.4%
2026-06-02 · no single source
-6.6% — Moved with the tape — no single reported reason that day.
T+1 -3.3%T+5 -12.3%T+20 -2.3%
2026-06-01 · no single source
+10.7% — Moved with the tape — no single reported reason that day.
T+1 -6.6%T+5 -14.0%T+20 -7.4%
2026-05-29 · no single source
+32.8% — Moved with the tape — no single reported reason that day.
T+1 +10.7%T+5 -6.3%T+20 -1.5%
2026-05-28 · no single source
+3.8% — Moved with the tape — no single reported reason that day.
T+1 +32.8%T+5 +33.1%T+20 +26.0%
2026-05-26 · no single source
+3.4% — Moved with the tape — no single reported reason that day.
T+1 +0.1%T+5 +42.7%T+20 +42.3%
2026-05-22 · no single source
+16.8% — Moved with the tape — no single reported reason that day.
T+1 +3.4%T+5 +57.9%T+20 +44.9%
2026-05-21 · no single source
+4.1% — Moved with the tape — no single reported reason that day.
T+1 +16.8%T+5 +66.5%T+20 +65.6%
2026-05-20 · no single source
+3.3% — Moved with the tape — no single reported reason that day.
T+1 +4.1%T+5 +30.5%T+20 +68.6%
The brief, in your inbox
One email every market morning. What moved, why, and what happened after.